Cap Mercato $4.56T
1.7%
Volume 24o $306.18B
-38.13%
BTC % 54.65%
0.43%
ETH % 12.1%
0%
Monete
33.322
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
Mar-11 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
Mar-10 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
Mar-09 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
Mar-08 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
Mar-07 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
Mar-06 2025 | $0.0000030403 | $0.0000030403 | $0.0000030403 | $0.0000030403 | - | - |
Mar-05 2025 | $0.0000030403 | $0.0000029272 | $0.0000030403 | $0.0000029272 | - | - |
Mar-04 2025 | $0.0000029272 | $0.0000029272 | $0.0000029272 | $0.0000029272 | - | - |
Mar-02 2025 | $0.0000029272 | $0.0000029272 | $0.0000029272 | $0.0000029272 | - | - |
Mar-01 2025 | $0.0000029272 | $0.0000029272 | $0.0000029272 | $0.0000029272 | - | - |
Feb-27 2025 | $0.0000029272 | $0.0000029272 | $0.0000029272 | $0.0000029272 | $15 | - |
Feb-26 2025 | $0.0000029272 | $0.0000029272 | $0.0000030824 | $0.0000030824 | $23 | - |
Feb-25 2025 | $0.0000030824 | $0.0000030656 | $0.0000030824 | $0.0000030656 | $0 | - |
Feb-21 2025 | $0.0000037424 | $0.0000037424 | $0.0000037424 | $0.0000037424 | $2 | - |