Cap Mercato $3.95T
-0.48%
Volume 24o $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Bog Coin (BOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $188,069,240,559,890 | $188,069,240,559,890 | $327,423,643,843,360 | $278,707,246,072,000 | - | - |
| Jul-13 2025 | $267,152,942,890,830 | $131,325,998,901,090 | $267,152,942,890,830 | $131,625,261,679,239 | $46,255 | - |
| Jul-12 2025 | $131,625,261,679,239 | $123,778,969,517,149 | $131,625,261,679,239 | $123,778,969,517,149 | - | - |
| Jul-11 2025 | $123,778,969,517,149 | $123,778,969,517,149 | $123,778,969,517,149 | $123,778,969,517,149 | - | - |
| Jul-10 2025 | $123,778,969,517,149 | $118,448,857,568,280 | $123,778,969,517,149 | $118,448,857,568,280 | - | - |
| Jul-09 2025 | $107,677,416,196,040 | $104,464,716,186,949 | $107,677,416,196,040 | $104,464,716,186,949 | - | - |
| Jul-08 2025 | $104,464,716,186,949 | $104,464,716,186,949 | $104,464,716,186,949 | $104,464,716,186,949 | - | - |
| Jul-07 2025 | $104,464,716,186,949 | $104,464,716,186,949 | $104,464,716,186,949 | $104,464,716,186,949 | - | - |
| Jul-06 2025 | $104,464,716,186,949 | $103,574,744,014,300 | $104,464,716,186,949 | $104,311,483,638,029 | - | - |
| Jul-05 2025 | $104,311,483,638,029 | $104,311,483,638,029 | $105,981,722,431,960 | $105,981,722,431,960 | - | - |
| Jul-04 2025 | $105,981,722,431,960 | $99,769,962,851,690 | $106,997,789,109,810 | $99,769,962,851,690 | - | - |
| Jul-03 2025 | $99,769,962,851,690 | $99,769,962,851,690 | $99,769,962,851,690 | $99,769,962,851,690 | - | - |
| Jul-02 2025 | $99,769,962,851,690 | $99,769,962,851,690 | $100,113,207,208,720 | $100,113,207,208,720 | - | - |
| Jul-01 2025 | $100,113,207,208,720 | $98,632,366,075,484 | $100,113,207,208,720 | $100,096,919,480,160 | - | - |
| Jun-30 2025 | $100,096,919,480,160 | $100,096,919,480,160 | $101,309,340,996,800 | $101,309,340,996,800 | - | - |