Cap Mercato $4.09T
-2.96%
Volume 24o $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Bog Coin (BOG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $380,666,622,467,200 | $380,666,622,467,200 | $380,666,622,467,200 | $380,666,622,467,200 | - | - |
| Aug-17 2025 | $380,666,622,467,200 | $380,666,622,467,200 | $410,433,559,295,660 | $410,433,559,295,660 | - | - |
| Aug-16 2025 | $410,433,559,295,660 | $410,433,559,295,660 | $410,433,559,295,660 | $410,433,559,295,660 | - | - |
| Aug-15 2025 | $410,433,559,295,660 | $410,433,559,295,660 | $410,433,559,295,660 | $410,433,559,295,660 | - | - |
| Aug-14 2025 | $410,433,559,295,660 | $410,433,559,295,660 | $414,478,428,146,330 | $414,478,428,146,330 | - | - |
| Aug-13 2025 | $410,390,007,740,050 | $410,137,132,730,060 | $417,217,811,923,300 | $415,997,419,376,240 | - | - |
| Aug-12 2025 | $413,005,562,207,190 | $378,064,591,969,820 | $413,005,562,207,190 | $378,064,591,969,820 | - | - |
| Aug-11 2025 | $374,426,187,194,410 | $372,121,712,967,420 | $374,426,187,194,410 | $372,121,712,967,420 | - | - |
| Aug-10 2025 | $372,121,712,967,420 | $358,726,708,168,490 | $374,326,019,265,210 | $365,994,949,676,620 | - | - |
| Aug-09 2025 | $364,762,297,045,190 | $350,137,105,020,610 | $364,762,297,045,190 | $350,137,105,020,610 | - | - |
| Aug-08 2025 | $350,137,105,020,610 | $334,552,609,556,950 | $350,137,105,020,610 | $334,552,609,556,950 | - | - |
| Aug-07 2025 | $334,552,609,556,950 | $319,161,104,047,270 | $334,552,609,556,950 | $319,161,104,047,270 | - | - |
| Aug-06 2025 | $318,812,371,948,040 | $294,110,912,492,450 | $318,812,371,948,040 | $294,110,912,492,450 | - | - |
| Aug-05 2025 | $299,279,094,031,140 | $299,279,094,031,140 | $299,279,094,031,140 | $299,279,094,031,140 | - | - |
| Aug-04 2025 | $299,279,094,031,140 | $281,716,906,194,780 | $299,279,094,031,140 | $281,716,906,194,780 | - | - |