Cap Mercato $4.51T 0.74%
Volume 24o $359.62B -3.5%
BTC % 54.54% 0.01%
ETH % 12.12% -0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 49 Secondi fa
Bog Coin BOG

Prezzo storico di Bog Coin (BOG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $331,744,469,177,390 $331,744,469,177,390 $331,930,125,652,790 $331,930,125,652,790 - -
Oct-03 2025 $331,930,125,652,790 $312,396,592,054,070 $331,930,125,652,790 $312,396,592,054,070 - -
Oct-02 2025 $312,396,592,054,070 $312,396,592,054,070 $312,396,592,054,070 $312,396,592,054,070 - -
Oct-01 2025 $312,396,592,054,070 $312,396,592,054,070 $312,396,592,054,070 $312,396,592,054,070 - -
Sep-30 2025 $312,396,592,054,070 $310,627,957,073,880 $312,396,592,054,070 $310,627,957,073,880 - -
Sep-29 2025 $310,627,957,073,880 $310,627,957,073,880 $310,627,957,073,880 $310,627,957,073,880 - -
Sep-28 2025 $299,723,163,785,910 $299,723,163,785,910 $299,723,163,785,910 $299,723,163,785,910 - -
Sep-27 2025 $299,723,163,785,910 $299,723,163,785,910 $313,309,600,754,830 $313,309,600,754,830 - -
Sep-26 2025 $313,309,600,754,830 $313,309,600,754,830 $313,309,600,754,830 $313,309,600,754,830 - -
Sep-25 2025 $313,309,600,754,830 $313,309,600,754,830 $313,309,600,754,830 $313,309,600,754,830 - -
Sep-24 2025 $313,309,600,754,830 $313,309,600,754,830 $313,390,008,576,390 $313,390,008,576,390 - -
Sep-23 2025 $313,390,008,576,390 $313,390,008,576,390 $317,705,002,142,310 $317,031,703,150,570 - -
Sep-22 2025 $317,031,703,150,570 $317,031,703,150,570 $359,142,683,712,420 $359,142,683,712,420 - -
Sep-21 2025 $359,142,683,712,420 $359,142,683,712,420 $359,142,683,712,420 $359,142,683,712,420 - -
Sep-20 2025 $359,142,683,712,420 $359,142,683,712,420 $359,142,683,712,420 $359,142,683,712,420 - -

Analisi storica e di mercato del prezzo di Bog Coin (BOG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 352 giorni, dal giorno 18-10-2024.