Cap Mercato $2.43T
2.33%
Volume 24o $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
Monete
28.893
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-24 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-23 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-22 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-21 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-20 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-19 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-18 2024 | $0.00027409 | $0.00027409 | $0.00027409 | $0.00027409 | - | - |
Jun-17 2024 | $0.00027409 | $0.00027409 | $0.00028988 | $0.00028988 | $10 | - |
Jun-16 2024 | $0.00028988 | $0.00028988 | $0.00028988 | $0.00028988 | - | - |
Jun-15 2024 | $0.00028988 | $0.00028988 | $0.00028988 | $0.00028988 | - | - |
Jun-14 2024 | $0.00028988 | $0.00028988 | $0.00034346 | $0.00034346 | $208 | - |
Jun-13 2024 | $0.00034346 | $0.00034346 | $0.00034346 | $0.00034346 | - | - |
Jun-12 2024 | $0.00034346 | $0.00034346 | $0.00034346 | $0.00034346 | - | - |
Jun-11 2024 | $0.00034346 | $0.00034346 | $0.00034346 | $0.00034346 | - | - |