Cap Mercato $4.19T
4.16%
Volume 24o $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Monete
33.525
+8
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di BOBY (BOBY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Sep-01 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-31 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-30 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-29 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-28 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-27 2025 | $0.00001523 | $0.00001523 | $0.00001523 | $0.00001523 | - | - |
| Aug-26 2025 | $0.00001523 | $0.0000152 | $0.00001674 | $0.00001674 | - | - |
| Aug-25 2025 | $0.00001674 | $0.00001674 | $0.0000193 | $0.0000193 | - | - |
| Aug-24 2025 | $0.00001892 | $0.00001703 | $0.00001892 | $0.00001703 | - | - |
| Aug-23 2025 | $0.00001703 | $0.00001528 | $0.00001703 | $0.00001682 | - | - |
| Aug-22 2025 | $0.00001682 | $0.00001653 | $0.00001877 | $0.00001877 | - | - |
| Aug-21 2025 | $0.00001877 | $0.00001877 | $0.00001915 | $0.00001915 | $1,342 | - |
| Aug-03 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |
| Aug-02 2025 | $0.00001684 | $0.00001684 | $0.00001684 | $0.00001684 | - | - |