Cap Mercato $4.56T
1.53%
Volume 24o $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monete
33.322
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Boba Fett War (FETT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-21 2022 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
| Mar-20 2022 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
| Mar-19 2022 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
| Mar-18 2022 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
| Mar-17 2022 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
| Mar-16 2022 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
| Mar-15 2022 | $0.0000002698 | $0.0000002691 | $0.0000002698 | $0.0000002691 | - | - |
| Mar-14 2022 | $0.0000002691 | $0.0000002608 | $0.0000002698 | $0.0000002608 | $1,754 | - |
| Mar-13 2022 | $0.0000002608 | $0.0000002608 | $0.0000003354 | $0.0000003308 | $2,038 | - |
| Mar-12 2022 | $0.0000003308 | $0.0000003183 | $0.0000003369 | $0.0000003197 | $374 | - |
| Mar-11 2022 | $0.0000003197 | $0.0000003119 | $0.0000003201 | $0.0000003144 | - | - |
| Mar-10 2022 | $0.0000003144 | $0.0000003106 | $0.0000003386 | $0.0000003359 | - | - |
| Mar-09 2022 | $0.0000003359 | $0.0000003253 | $0.0000003427 | $0.0000003261 | - | - |
| Mar-08 2022 | $0.0000003261 | $0.0000003103 | $0.0000003307 | $0.0000003103 | $147 | - |
| Mar-07 2022 | $0.0000003103 | $0.0000003103 | $0.000000328 | $0.0000003213 | - | - |