Cap Mercato $2.44T
2.12%
Volume 24o $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monete
29.123
+31
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-21 2022 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
Mar-20 2022 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
Mar-19 2022 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
Mar-18 2022 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
Mar-17 2022 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
Mar-16 2022 | $0.0000002698 | $0.0000002698 | $0.0000002698 | $0.0000002698 | - | - |
Mar-15 2022 | $0.0000002698 | $0.0000002691 | $0.0000002698 | $0.0000002691 | - | - |
Mar-14 2022 | $0.0000002691 | $0.0000002608 | $0.0000002698 | $0.0000002608 | $1,754 | - |
Mar-13 2022 | $0.0000002608 | $0.0000002608 | $0.0000003354 | $0.0000003308 | $2,038 | - |
Mar-12 2022 | $0.0000003308 | $0.0000003183 | $0.0000003369 | $0.0000003197 | $374 | - |
Mar-11 2022 | $0.0000003197 | $0.0000003119 | $0.0000003201 | $0.0000003144 | - | - |
Mar-10 2022 | $0.0000003144 | $0.0000003106 | $0.0000003386 | $0.0000003359 | - | - |
Mar-09 2022 | $0.0000003359 | $0.0000003253 | $0.0000003427 | $0.0000003261 | - | - |
Mar-08 2022 | $0.0000003261 | $0.0000003103 | $0.0000003307 | $0.0000003103 | $147 | - |
Mar-07 2022 | $0.0000003103 | $0.0000003103 | $0.000000328 | $0.0000003213 | - | - |