Cap Mercato $3.46T
2.88%
Volume 24o $237.80B
-12.84%
BTC % 60.79%
-0.37%
ETH % 8.48%
1.76%
Monete
32.230
+11
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Prezzo storico di Bob The Builder (BOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001027 | $0.00001027 | $0.00001047 | $0.00001047 | - | - |
| Jun-22 2025 | $0.00001047 | $0.00001047 | $0.00001068 | $0.00001068 | - | - |
| Jun-21 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Jun-20 2025 | $0.00001068 | $0.00001068 | $0.00001068 | $0.00001068 | - | - |
| Jun-19 2025 | $0.00001068 | $0.00001067 | $0.00001069 | $0.00001067 | - | - |
| Jun-18 2025 | $0.00001067 | $0.00001067 | $0.00001101 | $0.00001101 | - | - |
| Jun-17 2025 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Jun-16 2025 | $0.00001101 | $0.00001096 | $0.00001101 | $0.00001096 | - | - |
| Jun-15 2025 | $0.00001096 | $0.00001096 | $0.00001096 | $0.00001096 | - | - |
| Jun-14 2025 | $0.00001096 | $0.00001094 | $0.000011 | $0.000011 | - | - |
| Jun-13 2025 | $0.000011 | $0.000011 | $0.00001116 | $0.00001116 | - | - |
| Jun-12 2025 | $0.00001116 | $0.00001116 | $0.00001153 | $0.00001153 | - | - |
| Jun-11 2025 | $0.00001153 | $0.00001146 | $0.00001162 | $0.00001146 | - | - |
| Jun-10 2025 | $0.00001146 | $0.00001146 | $0.00001153 | $0.00001152 | - | - |
| Jun-09 2025 | $0.00001152 | $0.00001148 | $0.00001152 | $0.00001148 | - | - |