Cap Mercato $4.07T
-3.47%
Volume 24o $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bob The Builder (BOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
| Aug-17 2025 | $0.00001415 | $0.00001367 | $0.00001415 | $0.00001367 | - | - |
| Aug-16 2025 | $0.00001367 | $0.00001367 | $0.00001404 | $0.00001404 | - | - |
| Aug-15 2025 | $0.00001404 | $0.00001382 | $0.00001404 | $0.00001382 | - | - |
| Aug-14 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-13 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Aug-12 2025 | $0.00001382 | $0.00001336 | $0.00001382 | $0.00001336 | - | - |
| Aug-11 2025 | $0.00001336 | $0.0000132 | $0.00001336 | $0.0000132 | - | - |
| Aug-10 2025 | $0.0000132 | $0.00001253 | $0.0000132 | $0.00001253 | - | - |
| Aug-09 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Aug-08 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Aug-07 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Aug-06 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Aug-05 2025 | $0.00001253 | $0.00001253 | $0.00001262 | $0.00001262 | - | - |
| Aug-04 2025 | $0.00001262 | $0.00001262 | $0.00001262 | $0.00001262 | - | - |