Cap Mercato $4.56T
1.54%
Volume 24o $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Monete
33.322
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-23 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Aug-22 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Aug-21 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Aug-20 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Aug-19 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Aug-18 2025 | $0.00001415 | $0.00001415 | $0.00001415 | $0.00001415 | - | - |
Aug-17 2025 | $0.00001415 | $0.00001367 | $0.00001415 | $0.00001367 | - | - |
Aug-16 2025 | $0.00001367 | $0.00001367 | $0.00001404 | $0.00001404 | - | - |
Aug-15 2025 | $0.00001404 | $0.00001382 | $0.00001404 | $0.00001382 | - | - |
Aug-14 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
Aug-13 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
Aug-12 2025 | $0.00001382 | $0.00001336 | $0.00001382 | $0.00001336 | - | - |
Aug-11 2025 | $0.00001336 | $0.0000132 | $0.00001336 | $0.0000132 | - | - |
Aug-10 2025 | $0.0000132 | $0.00001253 | $0.0000132 | $0.00001253 | - | - |
Aug-09 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |