Cap Mercato $4.55T
1.63%
Volume 24o $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Monete
33.322
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-26 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
Aug-25 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
Aug-24 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
Aug-23 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
Aug-22 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
Aug-21 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
Aug-20 2025 | $0.00001979 | $0.00001962 | $0.00001979 | $0.00001962 | - | - |
Aug-19 2025 | $0.00001962 | $0.00001962 | $0.00002025 | $0.00002025 | - | - |
Aug-18 2025 | $0.00002025 | $0.00002025 | $0.00002114 | $0.00002114 | - | - |
Aug-17 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
Aug-16 2025 | $0.00002114 | $0.00002075 | $0.00002114 | $0.00002075 | - | - |
Aug-15 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
Aug-14 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
Aug-13 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
Aug-12 2025 | $0.00002075 | $0.00001963 | $0.00002075 | $0.00001999 | - | - |