Cap Mercato $3.30T
-2.82%
Volume 24o $314.52B
6.27%
BTC % 54.58%
0.23%
ETH % 11.69%
-1.02%
Monete
33.794
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BOB (SOL) (BOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Aug-25 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Aug-24 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Aug-23 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Aug-22 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Aug-21 2025 | $0.00001979 | $0.00001979 | $0.00001979 | $0.00001979 | - | - |
| Aug-20 2025 | $0.00001979 | $0.00001962 | $0.00001979 | $0.00001962 | - | - |
| Aug-19 2025 | $0.00001962 | $0.00001962 | $0.00002025 | $0.00002025 | - | - |
| Aug-18 2025 | $0.00002025 | $0.00002025 | $0.00002114 | $0.00002114 | - | - |
| Aug-17 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Aug-16 2025 | $0.00002114 | $0.00002075 | $0.00002114 | $0.00002075 | - | - |
| Aug-15 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Aug-14 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Aug-13 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Aug-12 2025 | $0.00002075 | $0.00001963 | $0.00002075 | $0.00001999 | - | - |