Cap Mercato $4.10T
-1.18%
Volume 24o $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Monete
32.814
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BOB (SOL) (BOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001962 | $0.00001962 | $0.00002025 | $0.00002025 | - | - |
| Aug-18 2025 | $0.00002025 | $0.00002025 | $0.00002114 | $0.00002114 | - | - |
| Aug-17 2025 | $0.00002114 | $0.00002114 | $0.00002114 | $0.00002114 | - | - |
| Aug-16 2025 | $0.00002114 | $0.00002075 | $0.00002114 | $0.00002075 | - | - |
| Aug-15 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Aug-14 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Aug-13 2025 | $0.00002075 | $0.00002075 | $0.00002075 | $0.00002075 | - | - |
| Aug-12 2025 | $0.00002075 | $0.00001963 | $0.00002075 | $0.00001999 | - | - |
| Aug-11 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Aug-10 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Aug-09 2025 | $0.00001999 | $0.00001999 | $0.00001999 | $0.00001999 | - | - |
| Aug-08 2025 | $0.00001999 | $0.00001884 | $0.00001999 | $0.00001884 | - | - |
| Aug-07 2025 | $0.00001884 | $0.00001865 | $0.00001908 | $0.00001865 | - | - |
| Aug-06 2025 | $0.00001865 | $0.00001805 | $0.0000187 | $0.00001837 | $4 | - |
| Aug-05 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |