Cap Mercato $2.30T
-4.16%
Volume 24o $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Monete
28.969
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-10 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
Feb-09 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
Feb-08 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
Feb-07 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
Feb-06 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
Feb-05 2022 | $0.00008669 | $0.00008669 | $0.00008669 | $0.00008669 | - | - |
Feb-04 2022 | $0.00008669 | $0.00008636 | $0.00008712 | $0.00008636 | - | - |
Feb-03 2022 | $0.00008636 | $0.00008184 | $0.00008784 | $0.00008582 | $131 | - |
Feb-02 2022 | $0.00008582 | $0.00004052 | $0.00012406 | $0.00012406 | $147 | - |
Feb-01 2022 | $0.00012406 | $0.00012406 | $0.00012406 | $0.00012406 | - | - |
Jan-31 2022 | $0.00012406 | $0.00012011 | $0.00012658 | $0.00012384 | $153 | - |
Jan-30 2022 | $0.00012384 | $0.00009488 | $0.00028726 | $0.0002858 | $419 | - |
Jan-29 2022 | $0.0002858 | $0.00006045 | $0.00029438 | $0.00007442 | $352 | - |
Jan-28 2022 | $0.00007442 | $0.00005812 | $0.00008592 | $0.00005911 | $127 | - |
Jan-27 2022 | $0.00005911 | $0.00005621 | $0.00008446 | $0.00008384 | $997 | - |