Cap Mercato $4.08T
-1.36%
Volume 24o $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-15 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
Jun-14 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
Jun-13 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
Jun-12 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
Jun-11 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
Jun-10 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
Jun-09 2025 | $0.0000002463 | $0.0000002463 | $0.0000002463 | $0.0000002463 | - | - |
Jun-08 2025 | $0.0000002463 | $0.0000002436 | $0.0000002463 | $0.0000002436 | - | - |
Jun-07 2025 | $0.0000002436 | $0.0000002436 | $0.0000002436 | $0.0000002436 | - | - |
Jun-06 2025 | $0.0000002436 | $0.0000002436 | $0.0000002507 | $0.0000002507 | - | - |
Jun-05 2025 | $0.0000002507 | $0.0000002507 | $0.0000002507 | $0.0000002507 | - | - |
Jun-04 2025 | $0.0000002507 | $0.0000002507 | $0.0000002507 | $0.0000002507 | - | - |
Jun-03 2025 | $0.0000002507 | $0.0000002492 | $0.00001629 | $0.00001629 | - | - |
Jun-02 2025 | $0.00001629 | $0.00001629 | $0.428266 | $0.351867 | - | - |
Jun-01 2025 | $0.350895 | $0.0000015286 | $0.350895 | $0.070162 | $7,652,039 | - |