Cap Mercato $3.90T
-1.89%
Volume 24o $405.96B
-44.81%
BTC % 59.42%
-1.09%
ETH % 9.42%
3.07%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BNBX (BNBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00219122 | $0.00219122 | $0.00222943 | $0.00220669 | - | - |
| Jul-13 2025 | $0.00220669 | $0.00220669 | $0.00220669 | $0.00220669 | - | - |
| Jul-12 2025 | $0.00220669 | $0.00220669 | $0.00220669 | $0.00220669 | - | - |
| Jul-11 2025 | $0.00220669 | $0.00220669 | $0.00220669 | $0.00220669 | - | - |
| Jul-10 2025 | $0.00220669 | $0.00205456 | $0.00220669 | $0.00205456 | $3 | - |
| Jul-09 2025 | $0.00205456 | $0.00205456 | $0.00205456 | $0.00205456 | - | - |
| Jul-08 2025 | $0.00205456 | $0.00205456 | $0.00205456 | $0.00205456 | - | - |
| Jul-07 2025 | $0.00205456 | $0.00205456 | $0.00205456 | $0.00205456 | - | - |
| Jul-06 2025 | $0.00205456 | $0.00205456 | $0.00205456 | $0.00205456 | - | - |
| Jul-05 2025 | $0.0021521 | $0.0021521 | $0.0021521 | $0.0021521 | - | - |
| Jul-04 2025 | $0.0021521 | $0.0021521 | $0.0021521 | $0.0021521 | - | - |
| Jul-03 2025 | $0.0021521 | $0.0021521 | $0.0021521 | $0.0021521 | - | - |
| Jul-02 2025 | $0.0021521 | $0.00207565 | $0.0021521 | $0.00207565 | - | - |
| Jul-01 2025 | $0.00207565 | $0.0012974 | $0.00207565 | $0.0012974 | - | - |
| Jun-30 2025 | $0.0012974 | $0.0012974 | $0.0012974 | $0.0012974 | - | - |