Cap Mercato $3.47T
1.31%
Volume 24o $222.79B
-32.07%
BTC % 60.83%
0.04%
ETH % 8.45%
0.23%
Monete
32.230
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BNBX (BNBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00194442 | $0.00194442 | $0.00202957 | $0.00202957 | - | - |
| Jun-23 2025 | $0.00202957 | $0.00199918 | $0.00202957 | $0.00199918 | $2 | - |
| Jun-22 2025 | $0.00212202 | $0.00212202 | $0.00212202 | $0.00212202 | - | - |
| Jun-21 2025 | $0.00212202 | $0.00212202 | $0.00221855 | $0.00221855 | - | - |
| Jun-20 2025 | $0.00221855 | $0.00221855 | $0.00221855 | $0.00221855 | - | - |
| Jun-19 2025 | $0.00221855 | $0.00221855 | $0.00221855 | $0.00221855 | - | - |
| Jun-18 2025 | $0.00221855 | $0.00221855 | $0.00221855 | $0.00221855 | - | - |
| Jun-17 2025 | $0.00221855 | $0.00221855 | $0.00221855 | $0.00221855 | - | - |
| Jun-16 2025 | $0.00221855 | $0.00221855 | $0.0022518 | $0.0022518 | - | - |
| Jun-15 2025 | $0.0022518 | $0.00213689 | $0.0022518 | $0.00213689 | - | - |
| Jun-14 2025 | $0.00213689 | $0.00213689 | $0.00213689 | $0.00213689 | - | - |
| Jun-13 2025 | $0.00213689 | $0.00213689 | $0.00213689 | $0.00213689 | - | - |
| Jun-12 2025 | $0.00213689 | $0.00201715 | $0.00213689 | $0.00201715 | - | - |
| Jun-11 2025 | $0.00201715 | $0.00201715 | $0.00201986 | $0.00201986 | - | - |
| Jun-10 2025 | $0.00201986 | $0.00201986 | $0.00201986 | $0.00201986 | - | - |