Cap Mercato $4.56T
1.36%
Volume 24o $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
Aug-26 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
Aug-25 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
Aug-24 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
Aug-23 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
Aug-22 2025 | $0.00223491 | $0.00223491 | $0.00223491 | $0.00223491 | - | - |
Aug-21 2025 | $0.00223491 | $0.00223491 | $0.00229257 | $0.00229257 | - | - |
Aug-20 2025 | $0.00229257 | $0.00229257 | $0.00229257 | $0.00229257 | - | - |
Aug-19 2025 | $0.00229257 | $0.00229257 | $0.00229257 | $0.00229257 | - | - |
Aug-18 2025 | $0.00229257 | $0.00229257 | $0.00229257 | $0.00229257 | - | - |
Aug-17 2025 | $0.00229257 | $0.00221397 | $0.00229557 | $0.00221397 | - | - |
Aug-16 2025 | $0.00221397 | $0.00221397 | $0.00221397 | $0.00221397 | - | - |
Aug-15 2025 | $0.00221397 | $0.00217411 | $0.00221397 | $0.00217411 | - | - |
Aug-14 2025 | $0.00217411 | $0.00201224 | $0.00217411 | $0.00201224 | - | - |
Aug-13 2025 | $0.00201224 | $0.00201224 | $0.00201224 | $0.00201224 | - | - |