Cap Mercato $4.09T
-2.55%
Volume 24o $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BNBX (BNBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00229257 | $0.00229257 | $0.00229257 | $0.00229257 | - | - |
| Aug-18 2025 | $0.00229257 | $0.00229257 | $0.00229257 | $0.00229257 | - | - |
| Aug-17 2025 | $0.00229257 | $0.00221397 | $0.00229557 | $0.00221397 | - | - |
| Aug-16 2025 | $0.00221397 | $0.00221397 | $0.00221397 | $0.00221397 | - | - |
| Aug-15 2025 | $0.00221397 | $0.00217411 | $0.00221397 | $0.00217411 | - | - |
| Aug-14 2025 | $0.00217411 | $0.00201224 | $0.00217411 | $0.00201224 | - | - |
| Aug-13 2025 | $0.00201224 | $0.00201224 | $0.00201224 | $0.00201224 | - | - |
| Aug-12 2025 | $0.00201224 | $0.00201224 | $0.00201224 | $0.00201224 | - | - |
| Aug-11 2025 | $0.00201224 | $0.00201224 | $0.00201224 | $0.00201224 | - | - |
| Aug-10 2025 | $0.00201224 | $0.00201224 | $0.00203146 | $0.00203146 | - | - |
| Aug-09 2025 | $0.00203146 | $0.00203146 | $0.00203146 | $0.00203146 | - | - |
| Aug-08 2025 | $0.00203146 | $0.00203146 | $0.00207073 | $0.00207073 | - | - |
| Aug-07 2025 | $0.00207073 | $0.00207073 | $0.00207073 | $0.00207073 | - | - |
| Aug-06 2025 | $0.00207073 | $0.00207073 | $0.00208721 | $0.00208721 | - | - |
| Aug-05 2025 | $0.00208721 | $0.00208721 | $0.00210453 | $0.00210453 | - | - |