Cap Mercato $4.49T
0.45%
Volume 24o $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-11 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Jun-10 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Jun-09 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Jun-08 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Jun-07 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Jun-06 2025 | $0.00001364 | $0.00001364 | $0.00001364 | $0.00001364 | - | - |
Jun-05 2025 | $0.00001364 | $0.00001361 | $0.00001364 | $0.00001361 | - | - |
Jun-04 2025 | $0.00001361 | $0.00001357 | $0.00001361 | $0.00001357 | - | - |
Jun-03 2025 | $0.00001357 | $0.00001357 | $0.00001357 | $0.00001357 | - | - |
Jun-02 2025 | $0.00001357 | $0.00001357 | $0.00001368 | $0.00001368 | - | - |
Jun-01 2025 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
May-31 2025 | $0.00001368 | $0.00001368 | $0.00001368 | $0.00001368 | - | - |
May-30 2025 | $0.00001368 | $0.00001368 | $0.00001415 | $0.00001415 | - | - |
May-29 2025 | $0.00001415 | $0.00001415 | $0.00001417 | $0.00001417 | - | - |
May-28 2025 | $0.00001417 | $0.00001417 | $0.00001433 | $0.00001433 | - | - |