Cap Mercato $3.25T
-3.32%
Volume 24o $276.39B
33.28%
BTC % 55.08%
0.38%
ETH % 11.05%
-3.43%
Monete
34.082
+17
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di BNB Pets (PETS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-15 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-14 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-13 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-12 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-11 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-10 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-09 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
| Apr-08 2024 | $0.142332 | $0.139988 | $0.142332 | $0.139988 | $0 | - |
| Apr-07 2024 | $0.139988 | $0.139988 | $0.139988 | $0.139988 | - | - |
| Apr-06 2024 | $0.139988 | $0.139988 | $0.139988 | $0.139988 | - | - |
| Apr-05 2024 | $0.139988 | $0.135701 | $0.139988 | $0.135701 | $1 | - |
| Apr-04 2024 | $0.135701 | $0.128894 | $0.135701 | $0.128894 | $2 | - |
| Apr-03 2024 | $0.134992 | $0.134992 | $0.134992 | $0.134992 | - | - |
| Apr-02 2024 | $0.134992 | $0.134992 | $0.134992 | $0.134992 | - | - |