Cap Mercato $2.56T
-0.54%
Volume 24o $125.09B
-25.16%
BTC % 51.27%
0.29%
ETH % 15.55%
-0.77%
Monete
28.316
+19
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-15 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-14 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-13 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-12 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-11 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-10 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-09 2024 | $0.142332 | $0.142332 | $0.142332 | $0.142332 | - | - |
Apr-08 2024 | $0.142332 | $0.139988 | $0.142332 | $0.139988 | $0 | - |
Apr-07 2024 | $0.139988 | $0.139988 | $0.139988 | $0.139988 | - | - |
Apr-06 2024 | $0.139988 | $0.139988 | $0.139988 | $0.139988 | - | - |
Apr-05 2024 | $0.139988 | $0.135701 | $0.139988 | $0.135701 | $1 | - |
Apr-04 2024 | $0.135701 | $0.128894 | $0.135701 | $0.128894 | $2 | - |
Apr-03 2024 | $0.134992 | $0.134992 | $0.134992 | $0.134992 | - | - |
Apr-02 2024 | $0.134992 | $0.134992 | $0.134992 | $0.134992 | - | - |