Cap Mercato $4.17T
3.33%
Volume 24o $267.88B
37.06%
BTC % 54.97%
-0.38%
ETH % 12.14%
2.55%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BNB MAFIA (MAFIA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
| Sep-19 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
| Sep-18 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
| Sep-17 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
| Sep-16 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
| Sep-15 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
| Sep-14 2023 | $0.0000006947 | $0.0000006908 | $0.0000006959 | $0.0000006959 | - | - |
| Sep-13 2023 | $0.0000006952 | $0.0000006918 | $0.0000006977 | $0.0000006977 | $11 | - |
| Sep-12 2023 | $0.0000006977 | $0.000000674 | $0.000000699 | $0.0000006759 | - | - |
| Sep-11 2023 | $0.0000006761 | $0.0000006684 | $0.0000007055 | $0.0000007055 | $19 | - |
| Sep-10 2023 | $0.0000007055 | $0.0000007055 | $0.0000007055 | $0.0000007055 | - | - |
| Sep-09 2023 | $0.0000007055 | $0.0000007055 | $0.0000007055 | $0.0000007055 | - | - |
| Sep-08 2023 | $0.0000007055 | $0.0000007055 | $0.0000007055 | $0.0000007055 | - | - |
| Sep-07 2023 | $0.0000007055 | $0.0000007055 | $0.0000007055 | $0.0000007055 | - | - |
| Sep-06 2023 | $0.0000007055 | $0.0000007035 | $0.0000007068 | $0.000000705 | - | - |