Cap Mercato $2.48T
-0.84%
Volume 24o $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-20 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
Sep-19 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
Sep-18 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
Sep-17 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
Sep-16 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
Sep-15 2023 | $0.0000006947 | $0.0000006947 | $0.0000006947 | $0.0000006947 | - | - |
Sep-14 2023 | $0.0000006947 | $0.0000006908 | $0.0000006959 | $0.0000006959 | - | - |
Sep-13 2023 | $0.0000006952 | $0.0000006918 | $0.0000006977 | $0.0000006977 | $11 | - |
Sep-12 2023 | $0.0000006977 | $0.000000674 | $0.000000699 | $0.0000006759 | - | - |
Sep-11 2023 | $0.0000006761 | $0.0000006684 | $0.0000007055 | $0.0000007055 | $19 | - |
Sep-10 2023 | $0.0000007055 | $0.0000007055 | $0.0000007055 | $0.0000007055 | - | - |
Sep-09 2023 | $0.0000007055 | $0.0000007055 | $0.0000007055 | $0.0000007055 | - | - |
Sep-08 2023 | $0.0000007055 | $0.0000007055 | $0.0000007055 | $0.0000007055 | - | - |
Sep-07 2023 | $0.0000007055 | $0.0000007055 | $0.0000007055 | $0.0000007055 | - | - |
Sep-06 2023 | $0.0000007055 | $0.0000007035 | $0.0000007068 | $0.000000705 | - | - |