Cap Mercato $2.16T
-0.23%
Volume 24o $184.92B
-8.18%
BTC % 52.41%
0.32%
ETH % 13.63%
-2.71%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-05 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
Jul-04 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
Jul-03 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
Jul-02 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
Jul-01 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
Jun-30 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
Jun-29 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
Jun-28 2023 | $0.0000003857 | $0.0000003798 | $0.0000003969 | $0.0000003969 | - | - |
Jun-27 2023 | $0.0000003996 | $0.0000003996 | $0.0000004113 | $0.0000004113 | $9 | - |
Jun-26 2023 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
Jun-25 2023 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
Jun-24 2023 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
Jun-23 2023 | $0.0000004113 | $0.0000004051 | $0.0000004113 | $0.0000004082 | - | - |
Jun-22 2023 | $0.000000407 | $0.000000407 | $0.0000004119 | $0.0000004074 | $0 | - |
Jun-21 2023 | $0.0000004074 | $0.0000004074 | $0.0000004074 | $0.0000004074 | - | - |