Cap Mercato $2.23T
5.88%
Volume 24o $187.22B
0.22%
BTC % 52.63%
0.03%
ETH % 13.87%
1.87%
Monete
28.418
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BNB DADDY (BNB DADDY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
| Jul-04 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
| Jul-03 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
| Jul-02 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
| Jul-01 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
| Jun-30 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
| Jun-29 2023 | $0.000000385 | $0.000000385 | $0.000000385 | $0.000000385 | - | - |
| Jun-28 2023 | $0.0000003857 | $0.0000003798 | $0.0000003969 | $0.0000003969 | - | - |
| Jun-27 2023 | $0.0000003996 | $0.0000003996 | $0.0000004113 | $0.0000004113 | $9 | - |
| Jun-26 2023 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
| Jun-25 2023 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
| Jun-24 2023 | $0.0000004113 | $0.0000004113 | $0.0000004113 | $0.0000004113 | - | - |
| Jun-23 2023 | $0.0000004113 | $0.0000004051 | $0.0000004113 | $0.0000004082 | - | - |
| Jun-22 2023 | $0.000000407 | $0.000000407 | $0.0000004119 | $0.0000004074 | $0 | - |
| Jun-21 2023 | $0.0000004074 | $0.0000004074 | $0.0000004074 | $0.0000004074 | - | - |