Cap Mercato $2.15T
0.2%
Volume 24o $188.73B
-9.55%
BTC % 52.44%
0.53%
ETH % 13.63%
-2.56%
Monete
28.410
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BNB Cash (BNBCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2022 | $0.00017373 | $0.00017321 | $0.00017419 | $0.00017416 | $1,355 | - |
| Mar-11 2022 | $0.00017417 | $0.00017341 | $0.00017429 | $0.00017418 | $1,359 | - |
| Jan-12 2022 | $0.00020772 | $0.00020772 | $0.00020772 | $0.00020772 | - | - |
| Jan-11 2022 | $0.00020772 | $0.00020772 | $0.00020772 | $0.00020772 | - | - |
| Jan-10 2022 | $0.00020772 | $0.00020772 | $0.00020772 | $0.00020772 | - | - |
| Jan-09 2022 | $0.00020772 | $0.00020772 | $0.00020772 | $0.00020772 | - | - |
| Jan-08 2022 | $0.00020772 | $0.00020772 | $0.00020772 | $0.00020772 | - | - |
| Jan-07 2022 | $0.00020772 | $0.00020772 | $0.00020772 | $0.00020772 | - | - |
| Jan-06 2022 | $0.00020772 | $0.00020772 | $0.00020772 | $0.00020772 | - | - |
| Jan-05 2022 | $0.00020772 | $0.00020736 | $0.00020773 | $0.00020736 | - | - |
| Jan-04 2022 | $0.00020735 | $0.00020714 | $0.00020785 | $0.00020738 | $46,257 | - |
| Jan-03 2022 | $0.00020738 | $0.00018461 | $0.00154352 | $0.00153439 | $48,513 | - |
| Jan-02 2022 | $0.00153436 | $0.00153413 | $0.00163876 | $0.00162675 | $2,508 | - |
| Jan-01 2022 | $0.00162677 | $0.00161579 | $0.00163089 | $0.00162789 | $439 | - |
| Dec-31 2021 | $0.0016277 | $0.0016125 | $0.00162784 | $0.0016173 | $377 | - |