Cap Mercato $2.51T -3.55%
Volume 24o $174.13B -4.52%
BTC % 55.07% 0.1%
ETH % 12.06% -1.82%
Monete 29.362 +12
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Bmail BML

Prezzo storico di Bmail (BML), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-13 2023 $0.00000000407944806186 $0.00000000407944806186 $0.00000000407944806186 $0.00000000407944806186 - -
Jun-12 2023 $0.00000000407944806186 $0.00000000407944806186 $0.00000000407944806186 $0.00000000407944806186 - -
Jun-11 2023 $0.00000000407944806186 $0.00000000407944806186 $0.00000000407944806186 $0.00000000407944806186 - -
Jun-10 2023 $0.00000000407944806186 $0.00000000407944806186 $0.00000000407944806186 $0.00000000407944806186 - -
Jun-09 2023 $0.00000000407944806186 $0.00000000407944806186 $0.00000000407944806186 $0.00000000407944806186 - -
Jun-08 2023 $0.00000000407944806186 $0.00000000407944806186 $0.00000000407944806186 $0.00000000407944806186 - -
Jun-07 2023 $0.00000000407944806186 $0.00000000401478079795 $0.000000004184210854889999 $0.000000004183333454489999 - -
Jun-06 2023 $0.00000000418390771817 $0.00000000234930588772 $0.00000000562531641347 $0.00000000236499409868 $97 -
Jun-05 2023 $0.00000000236516526843 $0.00000000233058277375 $0.00000000289491378589 $0.00000000289491378589 $6 -
Jun-04 2023 $0.00000000289514823487 $0.00000000289284005559 $0.00000000293199106309 $0.00000000292380498443 $2 -
Jun-03 2023 $0.00000000292374839903 $0.00000000279831431484 $0.00000000573534740915 $0.00000000279831431484 $33 -
Jun-02 2023 $0.00000000279831431484 $0.00000000276621259957 $0.00000000280808148003 $0.00000000277733004491 - -
Jun-01 2023 $0.0000000027774846793 $0.00000000226461809092 $0.00000000435256107816 $0.00000000435256107816 $12 -
May-31 2023 $0.00000000435256107816 $0.0000000043439886567 $0.000000004422188619479999 $0.00000000442088770553 - -
May-30 2023 $0.000000004420846893519999 $0.00000000294987698906 $0.000000005347948618310001 $0.00000000463884914657 $23 -

Analisi storica e di mercato del prezzo di Bmail (BML), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 369 giorni, dal giorno 29-10-2023.