Cap Mercato $3.47T
-0.39%
Volume 24o $345.07B
35.89%
BTC % 54.87%
0.03%
ETH % 11.09%
-0.09%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Blui (BLUI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
| Feb-18 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
| Feb-17 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
| Feb-16 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
| Feb-15 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
| Feb-14 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
| Feb-13 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
| Feb-12 2024 | $278,781,800,236 | $278,781,800,236 | $10,348,565,438,488 | $10,348,565,438,488 | $0 | - |
| Feb-11 2024 | $10,348,565,438,488 | $10,348,565,438,488 | $10,348,565,438,488 | $10,348,565,438,488 | - | - |
| Feb-10 2024 | $10,348,565,438,488 | $10,348,565,438,488 | $10,348,565,438,488 | $10,348,565,438,488 | - | - |
| Feb-09 2024 | $10,348,565,438,488 | $10,348,565,438,488 | $10,348,565,438,488 | $10,348,565,438,488 | - | - |
| Feb-08 2024 | $10,348,565,438,488 | $9,792,039,533,821 | $10,348,565,438,488 | $9,792,039,533,821 | $1 | - |
| Feb-07 2024 | $9,792,039,533,821 | $9,792,039,533,821 | $111,478,991,932,520 | $111,478,991,932,520 | $1 | - |
| Feb-06 2024 | $111,478,991,932,520 | $15,240,098,568,068 | $0.0000003879 | $0.0000003879 | $39 | - |
| Feb-05 2024 | $0.0000003879 | $19,753,758,454,434 | $0.0000021706 | $19,753,758,454,434 | $417 | - |