Cap Mercato $2.21T
2.81%
Volume 24o $190.17B
-3.24%
BTC % 52.87%
0.81%
ETH % 13.56%
-1.25%
Monete
28.416
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-19 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
Feb-18 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
Feb-17 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
Feb-16 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
Feb-15 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
Feb-14 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
Feb-13 2024 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | $278,781,800,236 | - | - |
Feb-12 2024 | $278,781,800,236 | $278,781,800,236 | $10,348,565,438,488 | $10,348,565,438,488 | $0 | - |
Feb-11 2024 | $10,348,565,438,488 | $10,348,565,438,488 | $10,348,565,438,488 | $10,348,565,438,488 | - | - |
Feb-10 2024 | $10,348,565,438,488 | $10,348,565,438,488 | $10,348,565,438,488 | $10,348,565,438,488 | - | - |
Feb-09 2024 | $10,348,565,438,488 | $10,348,565,438,488 | $10,348,565,438,488 | $10,348,565,438,488 | - | - |
Feb-08 2024 | $10,348,565,438,488 | $9,792,039,533,821 | $10,348,565,438,488 | $9,792,039,533,821 | $1 | - |
Feb-07 2024 | $9,792,039,533,821 | $9,792,039,533,821 | $111,478,991,932,520 | $111,478,991,932,520 | $1 | - |
Feb-06 2024 | $111,478,991,932,520 | $15,240,098,568,068 | $0.0000003879 | $0.0000003879 | $39 | - |
Feb-05 2024 | $0.0000003879 | $19,753,758,454,434 | $0.0000021706 | $19,753,758,454,434 | $417 | - |