Cap Mercato $2.30T
2.03%
Volume 24o $135.14B
-0.38%
BTC % 52.53%
0.66%
ETH % 13.76%
-1.01%
Monete
28.539
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
May-31 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
May-30 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
May-29 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
May-28 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
May-27 2023 | $0.721591 | $0.721591 | $0.721591 | $0.721591 | - | - |
May-26 2023 | $0.721591 | $0.721591 | $0.721738 | $0.721738 | - | - |
May-25 2023 | $0.721786 | $0.700003 | $0.758943 | $0.758943 | $2,649 | - |
May-24 2023 | $0.758943 | $0.758943 | $0.758943 | $0.758943 | - | - |
May-23 2023 | $0.758943 | $0.758543 | $0.760729 | $0.759588 | - | - |
May-22 2023 | $0.759556 | $0.75864 | $0.800934 | $0.800934 | $697 | - |
May-21 2023 | $0.800934 | $0.800934 | $0.800934 | $0.800934 | - | - |
May-20 2023 | $0.800934 | $0.800934 | $0.801127 | $0.801127 | - | - |
May-19 2023 | $0.800922 | $0.800388 | $0.861746 | $0.861746 | $508 | - |
May-18 2023 | $0.861659 | $0.798511 | $0.862959 | $0.798511 | $3,352 | - |