Cap Mercato $2.69T
6.96%
Volume 24o $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
Monete
29.423
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BlueFi (BLEU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $0.00006891 | $0.00006891 | $0.00006891 | $0.00006891 | - | - |
| Jul-07 2022 | $0.00006891 | $0.00006891 | $0.00006891 | $0.00006891 | - | - |
| Jul-06 2022 | $0.00006891 | $0.00006891 | $0.00006891 | $0.00006891 | - | - |
| Jul-05 2022 | $0.00006891 | $0.00006891 | $0.00006891 | $0.00006891 | - | - |
| Jul-04 2022 | $0.00006891 | $0.00006891 | $0.00006891 | $0.00006891 | - | - |
| Jul-03 2022 | $0.00006891 | $0.00006891 | $0.00006891 | $0.00006891 | - | - |
| Jul-02 2022 | $0.00006891 | $0.00006868 | $0.00006982 | $0.0000693 | - | - |
| Jul-01 2022 | $0.0000693 | $0.00006834 | $0.00007247 | $0.00006982 | $125 | - |
| Jun-30 2022 | $0.00006982 | $0.00006601 | $0.00007053 | $0.00007023 | $1,184 | - |
| Jun-29 2022 | $0.00007023 | $0.00006952 | $0.00007545 | $0.00007467 | $1,264 | - |
| Jun-28 2022 | $0.00007467 | $0.00007435 | $0.00007898 | $0.00007655 | $602 | - |
| Jun-27 2022 | $0.00007655 | $0.00007565 | $0.00007959 | $0.00007725 | $440 | - |
| Jun-26 2022 | $0.00007725 | $0.00007709 | $0.00008074 | $0.0000784 | $111 | - |
| Jun-25 2022 | $0.0000784 | $0.00007561 | $0.00007958 | $0.00007946 | $960 | - |
| Jun-24 2022 | $0.00007946 | $0.00007643 | $0.00008079 | $0.00007675 | $1,019 | - |