Cap Mercato $3.38T
2.33%
Volume 24o $303.94B
22.24%
BTC % 54.36%
-0.51%
ETH % 11.89%
4.37%
Monete
33.790
+15
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di BLOOP (BL00P), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Apr-09 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Apr-08 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Apr-07 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Apr-06 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Apr-05 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Apr-04 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Apr-03 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Apr-02 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Apr-01 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Mar-31 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Mar-30 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Mar-29 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Mar-28 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |
| Mar-27 2025 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $769 | $17,562 |