Cap Mercato $4.50T
0.7%
Volume 24o $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-25 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
May-24 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
May-23 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
May-22 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
May-21 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
May-20 2025 | $208.07 | $208.07 | $208.07 | $208.07 | - | - |
May-19 2025 | $208.07 | $208.07 | $267.15 | $266.62 | - | - |
May-18 2025 | $266.62 | $160.21 | $266.62 | $184.93 | - | - |
May-17 2025 | $184.93 | $184.67 | $244.08 | $184.67 | - | - |
May-16 2025 | $184.67 | $184.67 | $184.67 | $184.67 | - | - |
May-15 2025 | $184.67 | $184.67 | $272.72 | $263.53 | - | - |
May-14 2025 | $263.53 | $234.37 | $264.58 | $244.13 | - | - |
May-13 2025 | $244.13 | $139.31 | $244.13 | $232.63 | - | - |
May-12 2025 | $232.64 | $164.82 | $232.79 | $164.82 | - | - |
May-11 2025 | $178.39 | $60.07 | $246.90 | $244.22 | - | - |