Cap Mercato $2.27T
-0.11%
Volume 24o $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
Monete
28.989
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
Feb-14 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
Feb-13 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
Feb-12 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
Feb-11 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
Feb-10 2022 | $0.00039489 | $0.00039489 | $0.00039489 | $0.00039489 | - | - |
Feb-09 2022 | $0.00039489 | $0.00039469 | $0.00040436 | $0.00040436 | - | - |
Feb-08 2022 | $0.00040436 | $0.0004017 | $0.00043009 | $0.00042075 | - | - |
Feb-07 2022 | $0.00042075 | $0.00036519 | $0.00042633 | $0.00036519 | - | - |
Feb-06 2022 | $0.00036519 | $0.00036519 | $0.00036519 | $0.00036519 | - | - |
Feb-05 2022 | $0.00036519 | $0.00036519 | $0.00036519 | $0.00036519 | - | - |
Feb-04 2022 | $0.00036519 | $0.0003631 | $0.00036645 | $0.00036395 | - | - |
Feb-03 2022 | $0.00036395 | $0.00036394 | $0.00036395 | $0.00036394 | - | - |
Feb-02 2022 | $0.00036394 | $0.00036298 | $0.00038251 | $0.00038134 | $176 | - |
Feb-01 2022 | $0.00038134 | $0.00037025 | $0.00038395 | $0.00037025 | $185 | - |