Cap Mercato $2.37T
-1.69%
Volume 24o $130.45B
11.34%
BTC % 52.88%
0.73%
ETH % 13.65%
-1.02%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.00008493 | $0.00008317 | $0.00008496 | $0.00008329 | $1 | - |
Jun-13 2021 | $0.00008329 | $0.00008329 | $0.00008329 | $0.00008329 | - | - |
Jun-12 2021 | $0.00008329 | $0.00008329 | $0.00008329 | $0.00008329 | - | - |
Jun-11 2021 | $0.00008329 | $0.00008321 | $0.00008381 | $0.00008361 | - | - |
Jun-10 2021 | $0.00008361 | $0.00008321 | $0.00008366 | $0.00008323 | - | - |
Jun-09 2021 | $0.00008323 | $0.00008317 | $0.00008357 | $0.0000832 | - | - |
Jun-08 2021 | $0.0000832 | $0.00008319 | $0.00008376 | $0.00008376 | - | - |
Jun-07 2021 | $0.00008376 | $0.00008349 | $0.00008382 | $0.00008373 | - | - |
Jun-06 2021 | $0.00008373 | $0.00008372 | $0.00008373 | $0.00008373 | - | - |
Jun-05 2021 | $0.00008373 | $0.00008373 | $0.00008373 | $0.00008373 | - | - |
Jun-04 2021 | $0.00008373 | $0.00008312 | $0.00008379 | $0.00008331 | - | - |
Jun-03 2021 | $0.0000833 | $0.00008318 | $0.00008381 | $0.00008371 | - | - |
Jun-02 2021 | $0.00008371 | $0.00008346 | $0.00008398 | $0.00008391 | - | - |
Jun-01 2021 | $0.00008391 | $0.00008112 | $0.00008415 | $0.00008123 | - | - |
May-31 2021 | $0.00008123 | $0.00008117 | $0.00010114 | $0.00009965 | $1,951 | - |