Cap Mercato $4.48T
0.87%
Volume 24o $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Nov-06 2024 | $0.00005968 | $0.00005968 | $0.00005968 | $0.00005968 | - | - |
Nov-05 2024 | $0.00005968 | $0.00005968 | $0.00005968 | $0.00005968 | - | - |
Sep-02 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
Sep-01 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
Aug-31 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
Aug-30 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
Aug-29 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
Aug-28 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
Aug-27 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
Aug-26 2024 | $0.00005981 | $0.00005981 | $0.00005981 | $0.00005981 | - | - |
Aug-25 2024 | $0.00005981 | $0.00005575 | $0.00005981 | $0.00005575 | $3 | - |
Aug-24 2024 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | - | - |
Aug-23 2024 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | - | - |
Aug-22 2024 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | - | - |
Aug-21 2024 | $0.00005575 | $0.00005575 | $0.00005575 | $0.00005575 | - | - |