Cap Mercato $4.17T
2.23%
Volume 24o $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di Blockwise (WISE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.048172 | $0.048172 | $0.048172 | $0.048172 | - | - |
| Mar-26 2025 | $0.048172 | $0.048172 | $0.048172 | $0.048172 | - | - |
| Mar-25 2025 | $0.048172 | $0.048172 | $0.048172 | $0.048172 | - | - |
| Mar-24 2025 | $0.048172 | $0.048172 | $0.048172 | $0.048172 | - | - |
| Mar-23 2025 | $0.048172 | $0.048172 | $0.048172 | $0.048172 | - | - |
| Mar-22 2025 | $0.048172 | $0.048172 | $0.048172 | $0.048172 | - | - |
| Mar-21 2025 | $0.048172 | $0.048172 | $0.048172 | $0.048172 | - | - |
| Mar-20 2025 | $0.048172 | $0.048172 | $0.048185 | $0.048185 | - | - |
| Mar-19 2025 | $0.048181 | $0.048162 | $0.048182 | $0.048166 | - | - |
| Mar-18 2025 | $0.048157 | $0.048151 | $0.048195 | $0.048171 | - | - |
| Mar-17 2025 | $0.048168 | $0.04816 | $0.048181 | $0.048168 | - | - |
| Mar-16 2025 | $0.048174 | $0.048161 | $0.048183 | $0.04817 | - | - |
| Mar-15 2025 | $0.048172 | $0.048166 | $0.048191 | $0.048182 | - | - |
| Mar-14 2025 | $0.048176 | $0.048153 | $0.048192 | $0.048153 | - | - |
| Mar-13 2025 | $0.048157 | $0.048148 | $0.048188 | $0.048171 | - | - |