Cap Mercato $2.22T
1.83%
Volume 24o $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Monete
28.486
+11
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di BlockWarrior (BLWA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
| Dec-28 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
| Dec-27 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
| Dec-26 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
| Dec-25 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
| Dec-24 2022 | $0.0001466 | $0.0001466 | $0.0001466 | $0.0001466 | - | - |
| Dec-23 2022 | $0.0001466 | $0.00014558 | $0.00014786 | $0.00014602 | - | - |
| Dec-22 2022 | $0.00014605 | $0.00014305 | $0.00017389 | $0.00017372 | $103 | - |
| Dec-21 2022 | $0.00017356 | $0.00017326 | $0.00017906 | $0.0001786 | $4 | - |
| Dec-20 2022 | $0.0001784 | $0.00017648 | $0.00017911 | $0.00017795 | $2 | - |
| Dec-19 2022 | $0.00017795 | $0.00017795 | $0.00017795 | $0.00017795 | - | - |
| Dec-18 2022 | $0.00017795 | $0.00017795 | $0.00017795 | $0.00017795 | - | - |
| Dec-17 2022 | $0.00017795 | $0.00017795 | $0.00017795 | $0.00017795 | - | - |
| Dec-16 2022 | $0.00017795 | $0.00017586 | $0.0001866 | $0.00018256 | - | - |
| Dec-15 2022 | $0.00018248 | $0.00018134 | $0.00024333 | $0.00024333 | $137 | - |