Cap Mercato $2.31T
0.36%
Volume 24o $115.49B
-21.45%
BTC % 52.03%
-0.67%
ETH % 13.85%
0.43%
Monete
28.565
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-01 2022 | $0.00310437 | $0.00310437 | $0.00310437 | $0.00310437 | - | - |
Sep-30 2022 | $0.00310437 | $0.00310437 | $0.00310437 | $0.00310437 | - | - |
Sep-29 2022 | $0.00310437 | $0.00310437 | $0.00310437 | $0.00310437 | - | - |
Sep-28 2022 | $0.00310437 | $0.00310437 | $0.00310437 | $0.00310437 | - | - |
Sep-27 2022 | $0.00310437 | $0.00310437 | $0.00310437 | $0.00310437 | - | - |
Sep-26 2022 | $0.00310437 | $0.00310437 | $0.00310437 | $0.00310437 | - | - |
Sep-25 2022 | $0.00310437 | $0.00307624 | $0.00310928 | $0.00308666 | - | - |
Sep-24 2022 | $0.00308461 | $0.00305517 | $0.00313659 | $0.00305517 | $11 | - |
Sep-23 2022 | $0.00305517 | $0.00305517 | $0.00305517 | $0.00305517 | - | - |
Sep-22 2022 | $0.00305517 | $0.00305517 | $0.00305517 | $0.00305517 | - | - |
Sep-21 2022 | $0.00305517 | $0.00305517 | $0.00305517 | $0.00305517 | - | - |
Sep-20 2022 | $0.00305517 | $0.00303936 | $0.00306898 | $0.00306439 | - | - |
Sep-19 2022 | $0.00306256 | $0.00297782 | $0.00316366 | $0.00316366 | $9 | - |
Sep-18 2022 | $0.00316366 | $0.00316366 | $0.00316366 | $0.00316366 | - | - |
Sep-17 2022 | $0.00316366 | $0.00316366 | $0.00316366 | $0.00316366 | - | - |