Cap Mercato $4.51T
0.96%
Volume 24o $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-20 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
Apr-19 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
Apr-18 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
Apr-17 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
Apr-16 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
Apr-15 2023 | $0.00245055 | $0.00245055 | $0.00245055 | $0.00245055 | - | $284,653 |
Apr-14 2023 | $0.00245055 | $0.00244923 | $0.00245055 | $0.00244923 | - | $284,653 |
Apr-13 2023 | $0.00244923 | $0.00232613 | $0.00245678 | $0.00245555 | $0 | $284,500 |
Apr-12 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
Apr-11 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
Apr-10 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
Apr-09 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
Apr-08 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
Apr-07 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |
Apr-06 2023 | $0.00245555 | $0.00245555 | $0.00245555 | $0.00245555 | - | $285,234 |