Cap Mercato $2.31T 1.9%
Volume 24o $114.89B -18.22%
BTC % 52.04% -0.74%
ETH % 13.9% 1%
Monete 28.560 +21
Scambi 885
Ultimo aggiornamento 46 Secondi fa
BlockMason Credit Protocol BCPT

Prezzo storico di BlockMason Credit Protocol (BCPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-20 2023 $0.00245055 $0.00245055 $0.00245055 $0.00245055 - $284,653
Apr-19 2023 $0.00245055 $0.00245055 $0.00245055 $0.00245055 - $284,653
Apr-18 2023 $0.00245055 $0.00245055 $0.00245055 $0.00245055 - $284,653
Apr-17 2023 $0.00245055 $0.00245055 $0.00245055 $0.00245055 - $284,653
Apr-16 2023 $0.00245055 $0.00245055 $0.00245055 $0.00245055 - $284,653
Apr-15 2023 $0.00245055 $0.00245055 $0.00245055 $0.00245055 - $284,653
Apr-14 2023 $0.00245055 $0.00244923 $0.00245055 $0.00244923 - $284,653
Apr-13 2023 $0.00244923 $0.00232613 $0.00245678 $0.00245555 $0 $284,500
Apr-12 2023 $0.00245555 $0.00245555 $0.00245555 $0.00245555 - $285,234
Apr-11 2023 $0.00245555 $0.00245555 $0.00245555 $0.00245555 - $285,234
Apr-10 2023 $0.00245555 $0.00245555 $0.00245555 $0.00245555 - $285,234
Apr-09 2023 $0.00245555 $0.00245555 $0.00245555 $0.00245555 - $285,234
Apr-08 2023 $0.00245555 $0.00245555 $0.00245555 $0.00245555 - $285,234
Apr-07 2023 $0.00245555 $0.00245555 $0.00245555 $0.00245555 - $285,234
Apr-06 2023 $0.00245555 $0.00245555 $0.00245555 $0.00245555 - $285,234

Analisi storica e di mercato del prezzo di BlockMason Credit Protocol (BCPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2012 giorni, dal giorno 19-02-2019.