Cap Mercato $2.20T -3.84%
Volume 24o $142.13B 10.1%
BTC % 52.13% -1.09%
ETH % 14.3% -0.21%
Monete 28.467 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
BlockMason Credit Protocol BCPT

Prezzo storico di BlockMason Credit Protocol (BCPT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-20 2023 $0.00245055 $0.00245055 $0.00245055 $0.00245055 - $284,653
Apr-19 2023 $0.00245055 $0.00245055 $0.00245055 $0.00245055 - $284,653
Apr-18 2023 $0.00245055 $0.00245055 $0.00245055 $0.00245055 - $284,653
Apr-17 2023 $0.00245055 $0.00245055 $0.00245055 $0.00245055 - $284,653
Apr-16 2023 $0.00245055 $0.00245055 $0.00245055 $0.00245055 - $284,653
Apr-15 2023 $0.00245055 $0.00245055 $0.00245055 $0.00245055 - $284,653
Apr-14 2023 $0.00245055 $0.00244923 $0.00245055 $0.00244923 - $284,653
Apr-13 2023 $0.00244923 $0.00232613 $0.00245678 $0.00245555 $0 $284,500
Apr-12 2023 $0.00245555 $0.00245555 $0.00245555 $0.00245555 - $285,234
Apr-11 2023 $0.00245555 $0.00245555 $0.00245555 $0.00245555 - $285,234
Apr-10 2023 $0.00245555 $0.00245555 $0.00245555 $0.00245555 - $285,234
Apr-09 2023 $0.00245555 $0.00245555 $0.00245555 $0.00245555 - $285,234
Apr-08 2023 $0.00245555 $0.00245555 $0.00245555 $0.00245555 - $285,234
Apr-07 2023 $0.00245555 $0.00245555 $0.00245555 $0.00245555 - $285,234
Apr-06 2023 $0.00245555 $0.00245555 $0.00245555 $0.00245555 - $285,234

Analisi storica e di mercato del prezzo di BlockMason Credit Protocol (BCPT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2012 giorni, dal giorno 11-02-2019.