Cap Mercato $2.52T
-3.35%
Volume 24o $140.12B
29.67%
BTC % 53.73%
-0.5%
ETH % 9.78%
-1.94%
Monete
34.362
+2
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di BlockGuard (FUSIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00087427 | $0.00087427 | $0.00087427 | $0.00087427 | - | - |
| Dec-26 2025 | $0.00087427 | $0.00087427 | $0.00087427 | $0.00087427 | - | - |
| Dec-25 2025 | $0.00087427 | $0.00087427 | $0.00087427 | $0.00087427 | - | - |
| Dec-24 2025 | $0.00087427 | $0.00087427 | $0.00087427 | $0.00087427 | - | - |
| Dec-23 2025 | $0.00087427 | $0.00087427 | $0.00087427 | $0.00087427 | - | - |
| Dec-22 2025 | $0.00087427 | $0.00087427 | $0.00087427 | $0.00087427 | - | - |
| Dec-21 2025 | $0.00087427 | $0.00087427 | $0.00116719 | $0.00116719 | - | - |
| Dec-20 2025 | $0.00116719 | $0.00116719 | $0.00120181 | $0.00120181 | - | - |
| Dec-19 2025 | $0.00120181 | $0.00120181 | $0.00120181 | $0.00120181 | - | - |
| Dec-18 2025 | $0.00120181 | $0.00120181 | $0.00120181 | $0.00120181 | - | - |
| Dec-17 2025 | $0.00120181 | $0.00120181 | $0.00120181 | $0.00120181 | - | - |
| Dec-16 2025 | $0.00120181 | $0.00120181 | $0.00120181 | $0.00120181 | - | - |
| Dec-15 2025 | $0.00120181 | $0.00118796 | $0.00120181 | $0.00118796 | - | - |
| Dec-14 2025 | $0.00118796 | $0.00118796 | $0.00118796 | $0.00118796 | - | - |
| Dec-13 2025 | $0.00118796 | $0.00118796 | $0.00118796 | $0.00118796 | - | - |