Cap Mercato $3.48T
1.09%
Volume 24o $223.51B
-39.83%
BTC % 61.17%
0.71%
ETH % 8.35%
-1.31%
Monete
32.235
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BLOCKCLOUT (CLOUT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
| Aug-15 2022 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
| Aug-14 2022 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
| Aug-13 2022 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
| Aug-12 2022 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
| Aug-11 2022 | $0.00012255 | $0.00012255 | $0.00012255 | $0.00012255 | - | - |
| Aug-10 2022 | $0.00012255 | $0.00012182 | $0.00012454 | $0.00012453 | - | - |
| Aug-09 2022 | $0.00012453 | $0.00012265 | $0.00013062 | $0.00012979 | $29 | - |
| Aug-08 2022 | $0.00012979 | $0.00012414 | $0.00013222 | $0.00012414 | - | - |
| Aug-07 2022 | $0.00012414 | $0.00012242 | $0.00012606 | $0.000124 | - | - |
| Aug-06 2022 | $0.000124 | $0.0001239 | $0.00012746 | $0.00012655 | - | - |
| Aug-05 2022 | $0.00012655 | $0.00011757 | $0.00012655 | $0.00011757 | - | - |
| Aug-04 2022 | $0.00011758 | $0.00011613 | $0.00012123 | $0.00011832 | - | - |
| Aug-03 2022 | $0.00011832 | $0.00011665 | $0.00012262 | $0.00011983 | - | - |
| Aug-02 2022 | $0.00011983 | $0.00011467 | $0.00012228 | $0.00011945 | - | - |