Cap Mercato $2.42T
-1.77%
Volume 24o $189.97B
-13.6%
BTC % 53.8%
0.09%
ETH % 9.49%
-0.84%
Monete
34.287
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Blockchain Exchange Alliance (BXA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
| Aug-23 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
| Aug-22 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
| Aug-21 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
| Aug-20 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
| Aug-19 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
| Aug-18 2023 | $0.00027593 | $0.00027593 | $0.00027602 | $0.00027602 | - | - |
| Aug-17 2023 | $0.00027599 | $0.0002756 | $0.00027617 | $0.0002757 | - | - |
| Aug-16 2023 | $0.00027564 | $0.00027562 | $0.00027574 | $0.00027571 | - | - |
| Aug-15 2023 | $0.00027575 | $0.00027561 | $0.00027575 | $0.00027573 | - | - |
| Aug-14 2023 | $0.00027582 | $0.00027559 | $0.00027582 | $0.00027578 | - | - |
| Aug-13 2023 | $0.00027579 | $0.00027578 | $0.00027589 | $0.00027585 | - | - |
| Aug-12 2023 | $0.00027585 | $0.00027574 | $0.0002759 | $0.00027578 | - | - |
| Aug-11 2023 | $0.00027578 | $0.0002756 | $0.00027578 | $0.00027575 | - | - |
| Aug-10 2023 | $0.00027575 | $0.00027562 | $0.00027588 | $0.0002758 | - | - |