Cap Mercato $2.58T
-0.95%
Volume 24o $160.35B
-30.18%
BTC % 55.09%
0.39%
ETH % 12.23%
-1.3%
Monete
29.357
+16
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
Aug-23 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
Aug-22 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
Aug-21 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
Aug-20 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
Aug-19 2023 | $0.00027593 | $0.00027593 | $0.00027593 | $0.00027593 | - | - |
Aug-18 2023 | $0.00027593 | $0.00027593 | $0.00027602 | $0.00027602 | - | - |
Aug-17 2023 | $0.00027599 | $0.0002756 | $0.00027617 | $0.0002757 | - | - |
Aug-16 2023 | $0.00027564 | $0.00027562 | $0.00027574 | $0.00027571 | - | - |
Aug-15 2023 | $0.00027575 | $0.00027561 | $0.00027575 | $0.00027573 | - | - |
Aug-14 2023 | $0.00027582 | $0.00027559 | $0.00027582 | $0.00027578 | - | - |
Aug-13 2023 | $0.00027579 | $0.00027578 | $0.00027589 | $0.00027585 | - | - |
Aug-12 2023 | $0.00027585 | $0.00027574 | $0.0002759 | $0.00027578 | - | - |
Aug-11 2023 | $0.00027578 | $0.0002756 | $0.00027578 | $0.00027575 | - | - |
Aug-10 2023 | $0.00027575 | $0.00027562 | $0.00027588 | $0.0002758 | - | - |