Cap Mercato $2.30T
3.18%
Volume 24o $129.73B
25.8%
BTC % 52.47%
0.61%
ETH % 14.03%
-2.06%
Monete
28.511
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Blizz Finance (BLZZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
| Oct-30 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
| Oct-29 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
| Oct-28 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
| Oct-27 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
| Oct-26 2022 | $0.00006991 | $0.00006991 | $0.00006991 | $0.00006991 | - | - |
| Oct-25 2022 | $0.00006991 | $0.0000696 | $0.00007071 | $0.00007025 | - | - |
| Oct-24 2022 | $0.00007025 | $0.00006974 | $0.00007404 | $0.0000734 | $80 | - |
| Oct-23 2022 | $0.00007341 | $0.00007066 | $0.00007354 | $0.00007111 | $55 | - |
| Oct-22 2022 | $0.00007111 | $0.00007042 | $0.00007142 | $0.00007042 | $0 | - |
| Oct-21 2022 | $0.00007042 | $0.00007042 | $0.00007042 | $0.00007042 | - | - |
| Oct-20 2022 | $0.00007042 | $0.00007042 | $0.00007042 | $0.00007042 | - | - |
| Oct-19 2022 | $0.00007042 | $0.00007007 | $0.00007198 | $0.00007189 | - | - |
| Oct-18 2022 | $0.00007189 | $0.00007073 | $0.00007393 | $0.00007344 | $1 | - |
| Oct-17 2022 | $0.00007344 | $0.00007122 | $0.00007384 | $0.00007155 | $1 | - |