Cap Mercato $4.17T
1.87%
Volume 24o $375.65B
0.63%
BTC % 54.63%
-1.04%
ETH % 12.6%
2.61%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-12 2024 | $0.00008723 | $0.00008723 | $0.00008723 | $0.00008723 | - | - |
Dec-11 2024 | $0.00008723 | $0.00008723 | $0.00008723 | $0.00008723 | - | - |
Dec-10 2024 | $0.00008723 | $0.00008723 | $0.00008723 | $0.00008723 | - | - |
Dec-09 2024 | $0.00008723 | $0.00008723 | $0.00008723 | $0.00008723 | - | - |
Dec-08 2024 | $0.00008723 | $0.00008723 | $0.00008723 | $0.00008723 | $11 | - |
Dec-06 2024 | $0.00008762 | $0.00008762 | $0.00008762 | $0.00008762 | $654 | - |
Dec-05 2024 | $0.00008762 | $0.00008762 | $0.00009774 | $0.00009774 | $654 | - |
Dec-04 2024 | $0.00009774 | $0.00009774 | $0.00010173 | $0.00010173 | $548 | - |
Dec-03 2024 | $0.00010381 | $0.00010381 | $0.00010381 | $0.00010381 | - | - |
Dec-02 2024 | $0.00010381 | $0.00010381 | $0.00010381 | $0.00010381 | - | - |
Dec-01 2024 | $0.00010381 | $0.00010381 | $0.00010381 | $0.00010381 | $72 | - |
Nov-30 2024 | $0.00010381 | $0.00010381 | $0.00010472 | $0.00010472 | $72 | - |
Nov-29 2024 | $0.00010472 | $0.00010472 | $0.00010472 | $0.00010472 | - | - |
Nov-28 2024 | $0.00010472 | $0.00010182 | $0.00010472 | $0.00010182 | $318 | - |
Nov-27 2024 | $0.00010182 | $0.00010182 | $0.00010182 | $0.00010182 | - | - |