Cap Mercato $3.58T
1.59%
Volume 24o $195.30B
-2.92%
BTC % 60.42%
-0.57%
ETH % 8.87%
2.36%
Monete
32.361
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Blend (BLEND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00003196 | $0.00003196 | $0.00003196 | $0.00003196 | - | $31,961 |
| Jul-07 2025 | $0.00003196 | $0.00003173 | $0.00003196 | $0.00003173 | - | $31,961 |
| Jul-06 2025 | $0.00003173 | $0.00003171 | $0.00003173 | $0.00003171 | - | $31,733 |
| Jul-05 2025 | $0.00003171 | $0.00003171 | $0.00003196 | $0.00003184 | - | $31,711 |
| Jul-04 2025 | $0.00003184 | $0.00003184 | $0.00003308 | $0.00003308 | - | $31,848 |
| Jul-03 2025 | $0.00003308 | $0.00003308 | $0.00003866 | $0.00003866 | - | $33,083 |
| Jul-02 2025 | $0.00003866 | $0.00003773 | $0.00003866 | $0.00003822 | - | $38,662 |
| Jul-01 2025 | $0.00003822 | $0.00003822 | $0.0000384 | $0.00003824 | - | $38,230 |
| Jun-30 2025 | $0.00003824 | $0.00003768 | $0.00003824 | $0.00003768 | - | $38,249 |
| Jun-29 2025 | $0.00003768 | $0.00003754 | $0.00003773 | $0.00003754 | - | $37,686 |
| Jun-28 2025 | $0.00003754 | $0.00003741 | $0.00003754 | $0.00003743 | - | $37,546 |
| Jun-27 2025 | $0.00003743 | $0.0000374 | $0.00003743 | $0.0000374 | - | $37,435 |
| Jun-26 2025 | $0.0000374 | $0.0000374 | $0.00003752 | $0.00003748 | - | $37,400 |
| Jun-25 2025 | $0.00003749 | $0.00003497 | $0.00003749 | $0.00003497 | $54 | $37,498 |
| Jun-24 2025 | $0.00003497 | $0.00003497 | $0.00003497 | $0.00003497 | - | $34,975 |