Cap Mercato $3.46T
-0.17%
Volume 24o $328.31B
38.68%
BTC % 54.95%
-0.1%
ETH % 11.06%
0.45%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Blend (BLEND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002907 | $0.0000282 | $0.00002907 | $0.0000282 | - | $29,073 |
| Nov-15 2025 | $0.0000282 | $0.0000282 | $0.0000282 | $0.0000282 | - | $28,200 |
| Nov-14 2025 | $0.0000282 | $0.0000282 | $0.00002979 | $0.00002979 | $15 | $28,200 |
| Nov-13 2025 | $0.00002979 | $0.00002979 | $0.00003139 | $0.00003139 | - | $29,795 |
| Nov-12 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $31,391 |
| Nov-11 2025 | $0.00003139 | $0.00003139 | $0.00003139 | $0.00003139 | - | $31,391 |
| Nov-10 2025 | $0.00003139 | $0.00003139 | $0.00003157 | $0.00003157 | $33 | $31,391 |
| Nov-09 2025 | $0.00003087 | $0.00003087 | $0.00003087 | $0.00003087 | - | $30,873 |
| Nov-08 2025 | $0.00003087 | $0.00003087 | $0.00003087 | $0.00003087 | - | $30,873 |
| Nov-07 2025 | $0.00003087 | $0.0000298 | $0.00003087 | $0.0000298 | - | $30,873 |
| Nov-06 2025 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | - | $29,806 |
| Nov-05 2025 | $0.0000298 | $0.00002902 | $0.0000298 | $0.00002902 | - | $29,806 |
| Nov-04 2025 | $0.00002902 | $0.00002902 | $0.00003379 | $0.00003379 | - | $29,023 |
| Nov-03 2025 | $0.00003379 | $0.00003379 | $0.00003379 | $0.00003379 | - | $33,791 |
| Nov-02 2025 | $0.00003379 | $0.00003379 | $0.00003511 | $0.00003511 | - | $33,791 |