Cap Mercato $4.49T 1%
Volume 24o $363.88B 6.18%
BTC % 54.57% -0.11%
ETH % 12.14% 0.32%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BlastOff OFF

Prezzo storico di BlastOff (OFF), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-03 2025 $0.00953463 $0.00953463 $0.00953463 $0.00953463 - -
Sep-02 2025 $0.00953463 $0.00953463 $0.00953463 $0.00953463 - -
Sep-01 2025 $0.00953463 $0.00953463 $0.00953463 $0.00953463 - -
Aug-31 2025 $0.00953463 $0.00953463 $0.00953463 $0.00953463 - -
Aug-30 2025 $0.00953463 $0.00953463 $0.00953463 $0.00953463 - -
Aug-29 2025 $0.00953463 $0.00953463 $0.00953463 $0.00953463 - -
Aug-28 2025 $0.00953463 $0.00953463 $0.00953463 $0.00953463 - -
Aug-27 2025 $0.00953463 $0.00910372 $0.00953463 $0.00910372 - -
Aug-26 2025 $0.00910372 $0.00910372 $0.00910372 $0.00910372 - -
Aug-25 2025 $0.00910372 $0.00906961 $0.00963679 $0.00963679 - -
Aug-24 2025 $0.00963679 $0.00963679 $0.00963679 $0.00963679 - -
Aug-23 2025 $0.00963679 $0.00963679 $0.00963679 $0.00963679 - -
Aug-22 2025 $0.00963679 $0.00894391 $0.00963679 $0.00894391 - -
Aug-21 2025 $0.00894391 $0.00894391 $0.00894391 $0.00894391 - -
Aug-20 2025 $0.00894391 $0.00894391 $0.00894391 $0.00894391 - -

Analisi storica e di mercato del prezzo di BlastOff (OFF), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 456 giorni, dal giorno 06-07-2024.