Cap Mercato $4.01T
1.47%
Volume 24o $399.64B
-3%
BTC % 58.61%
-0.99%
ETH % 10.03%
4.58%
Monete
32.452
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BlastOff (OFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00895463 | $0.00854455 | $0.00895463 | $0.00854455 | - | - |
| Jul-15 2025 | $0.00854455 | $0.00854455 | $0.00854455 | $0.00854455 | - | - |
| Jul-14 2025 | $0.00854455 | $0.00854455 | $0.00868317 | $0.00868317 | - | - |
| Jul-13 2025 | $0.00868317 | $0.00868317 | $0.00868317 | $0.00868317 | - | - |
| Jul-12 2025 | $0.00868317 | $0.00868317 | $0.00868317 | $0.00868317 | - | - |
| Jul-11 2025 | $0.00868317 | $0.00846883 | $0.00868317 | $0.00846883 | - | - |
| Jul-10 2025 | $0.00846883 | $0.0078266 | $0.00846883 | $0.0078266 | - | - |
| Jul-09 2025 | $0.0078266 | $0.0078266 | $0.0078266 | $0.0078266 | - | - |
| Jul-08 2025 | $0.0078266 | $0.0078266 | $0.0078266 | $0.0078266 | - | - |
| Jul-07 2025 | $0.0078266 | $0.0078266 | $0.0078266 | $0.0078266 | - | - |
| Jul-06 2025 | $0.0078266 | $0.0078266 | $0.0078266 | $0.0078266 | - | - |
| Jul-05 2025 | $0.0078266 | $0.00773876 | $0.0078266 | $0.00773876 | - | - |
| Jul-04 2025 | $0.00773876 | $0.00773876 | $0.00773876 | $0.00773876 | - | - |
| Jul-03 2025 | $0.00773876 | $0.00773876 | $0.00881799 | $0.00881799 | - | - |
| Jul-02 2025 | $0.00881799 | $0.00818069 | $0.00881799 | $0.00835362 | - | - |