Cap Mercato $4.49T
1%
Volume 24o $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-03 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
Sep-02 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
Sep-01 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
Aug-31 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
Aug-30 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
Aug-29 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
Aug-28 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
Aug-27 2025 | $0.00953463 | $0.00910372 | $0.00953463 | $0.00910372 | - | - |
Aug-26 2025 | $0.00910372 | $0.00910372 | $0.00910372 | $0.00910372 | - | - |
Aug-25 2025 | $0.00910372 | $0.00906961 | $0.00963679 | $0.00963679 | - | - |
Aug-24 2025 | $0.00963679 | $0.00963679 | $0.00963679 | $0.00963679 | - | - |
Aug-23 2025 | $0.00963679 | $0.00963679 | $0.00963679 | $0.00963679 | - | - |
Aug-22 2025 | $0.00963679 | $0.00894391 | $0.00963679 | $0.00894391 | - | - |
Aug-21 2025 | $0.00894391 | $0.00894391 | $0.00894391 | $0.00894391 | - | - |
Aug-20 2025 | $0.00894391 | $0.00894391 | $0.00894391 | $0.00894391 | - | - |