Cap Mercato $4.30T
1.42%
Volume 24o $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
Monete
33.125
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BlastOff (OFF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
| Sep-02 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
| Sep-01 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
| Aug-31 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
| Aug-30 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
| Aug-29 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
| Aug-28 2025 | $0.00953463 | $0.00953463 | $0.00953463 | $0.00953463 | - | - |
| Aug-27 2025 | $0.00953463 | $0.00910372 | $0.00953463 | $0.00910372 | - | - |
| Aug-26 2025 | $0.00910372 | $0.00910372 | $0.00910372 | $0.00910372 | - | - |
| Aug-25 2025 | $0.00910372 | $0.00906961 | $0.00963679 | $0.00963679 | - | - |
| Aug-24 2025 | $0.00963679 | $0.00963679 | $0.00963679 | $0.00963679 | - | - |
| Aug-23 2025 | $0.00963679 | $0.00963679 | $0.00963679 | $0.00963679 | - | - |
| Aug-22 2025 | $0.00963679 | $0.00894391 | $0.00963679 | $0.00894391 | - | - |
| Aug-21 2025 | $0.00894391 | $0.00894391 | $0.00894391 | $0.00894391 | - | - |
| Aug-20 2025 | $0.00894391 | $0.00894391 | $0.00894391 | $0.00894391 | - | - |