Cap Mercato $4.16T
1.93%
Volume 24o $360.90B
-4.49%
BTC % 54.7%
-0.89%
ETH % 12.52%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00008224 | $0.00008224 | $0.00008224 | $0.00008224 | - | - |
Aug-18 2025 | $0.00008224 | $0.00008224 | $0.00010101 | $0.00010101 | - | - |
Aug-17 2025 | $0.00010101 | $0.00010101 | $0.00010503 | $0.00010503 | - | - |
Aug-16 2025 | $0.00010503 | $0.00007522 | $0.00010503 | $0.00007522 | - | - |
Aug-15 2025 | $0.00007522 | $0.00007522 | $0.00009644 | $0.00008617 | - | - |
Aug-14 2025 | $0.00008617 | $0.00008617 | $0.00009514 | $0.00009514 | - | - |
Aug-13 2025 | $0.00009514 | $0.00009514 | $0.00010855 | $0.00010855 | - | - |
Aug-12 2025 | $0.00010855 | $0.00010855 | $0.00010855 | $0.00010855 | - | - |
Aug-11 2025 | $0.00010855 | $0.00010855 | $0.00010855 | $0.00010855 | - | - |
Aug-10 2025 | $0.00010855 | $0.00010855 | $0.00011948 | $0.00011948 | - | - |
Aug-09 2025 | $0.00011948 | $0.00010084 | $0.00011948 | $0.00010084 | - | - |
Aug-08 2025 | $0.00010084 | $0.00007112 | $0.00010084 | $0.00007112 | - | - |
Aug-07 2025 | $0.00007112 | $0.00007112 | $0.00009194 | $0.00008638 | - | - |
Aug-06 2025 | $0.00008638 | $0.00008638 | $0.00008638 | $0.00008638 | - | - |
Aug-05 2025 | $0.00008638 | $0.00008638 | $0.00008638 | $0.00008638 | - | - |