Cap Mercato $3.97T
1.83%
Volume 24o $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Monete
32.438
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Blast Royale (NOOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00010473 | $0.00010473 | $0.00012402 | $0.00012402 | - | - |
| Jul-14 2025 | $0.00012402 | $0.0001237 | $0.00012403 | $0.0001237 | - | - |
| Jul-13 2025 | $0.00012337 | $0.00012335 | $0.00012402 | $0.00012402 | - | - |
| Jul-12 2025 | $0.00012403 | $0.00012349 | $0.00012403 | $0.00012349 | - | - |
| Jul-11 2025 | $0.00012349 | $0.00012349 | $0.00012403 | $0.00012403 | - | - |
| Jul-10 2025 | $0.00012403 | $0.00012055 | $0.00012403 | $0.00012057 | - | - |
| Jul-09 2025 | $0.00012055 | $0.00012055 | $0.00012402 | $0.00012402 | - | - |
| Jul-08 2025 | $0.00012402 | $0.00012402 | $0.00012403 | $0.00012403 | $3,423 | - |
| Jul-07 2025 | $0.00012403 | $0.00012354 | $0.00012403 | $0.00012354 | - | - |
| Jul-06 2025 | $0.00012354 | $0.00012354 | $0.00012403 | $0.00012403 | - | - |
| Jul-05 2025 | $0.00012403 | $0.00012403 | $0.00012404 | $0.00012403 | - | - |
| Jul-04 2025 | $0.00012403 | $0.00012328 | $0.00012403 | $0.00012328 | - | - |
| Jul-03 2025 | $0.00012328 | $0.00012328 | $0.00012405 | $0.00012404 | - | - |
| Jul-02 2025 | $0.00012404 | $0.0001235 | $0.00012408 | $0.0001235 | - | - |
| Jul-01 2025 | $0.0001235 | $0.00011176 | $0.0001235 | $0.00011176 | - | - |