Cap Mercato $4.50T 0.81%
Volume 24o $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 29 Secondi fa
Blade Games BLADE

Prezzo storico di Blade Games (BLADE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.011383 $0.010713 $0.011391 $0.011377 $519,894 -
Oct-03 2025 $0.011061 $0.010686 $0.011086 $0.011034 $518,534 -
Oct-02 2025 $0.011028 $0.010044 $0.011087 $0.011068 $519,872 -
Oct-01 2025 $0.01065 $0.00971089 $0.010797 $0.010797 $520,085 -
Sep-30 2025 $0.010802 $0.010796 $0.011074 $0.011074 $519,614 -
Sep-29 2025 $0.011074 $0.010644 $0.011074 $0.010653 $520,744 -
Sep-28 2025 $0.010218 $0.010063 $0.010484 $0.010483 $520,240 -
Sep-27 2025 $0.01046 $0.010451 $0.011548 $0.011548 $518,606 -
Sep-26 2025 $0.011548 $0.011066 $0.012132 $0.01204 $515,285 -
Sep-25 2025 $0.012038 $0.011474 $0.013839 $0.013479 $520,926 -
Sep-24 2025 $0.013502 $0.01103 $0.013673 $0.011036 $520,085 -
Sep-23 2025 $0.011143 $0.0079416 $0.014488 $0.00975107 $519,792 -
Sep-22 2025 $0.00976867 $0.00927602 $0.011427 $0.011427 $519,287 -
Sep-21 2025 $0.011424 $0.011325 $0.011997 $0.011997 $518,652 -
Sep-20 2025 $0.011943 $0.011327 $0.01198 $0.011449 $518,863 -

Analisi storica e di mercato del prezzo di Blade Games (BLADE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 286 giorni, dal giorno 23-12-2024.