Cap Mercato $2.49T
0.86%
Volume 24o $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monete
29.411
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BlackBerry Token (BBTK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2021 | $0.00000001 | $0 | $0.00000001 | $0.00000001 | $5 | - |
| Jul-13 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $37 | - |
| Jul-12 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $34 | - |
| Jul-11 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2 | - |
| Jul-10 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2 | - |
| Jul-09 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $39 | - |
| Jul-08 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $41 | - |
| Jul-07 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9 | - |
| Jul-06 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5 | - |
| Jul-05 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $23 | - |
| Jul-04 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $39 | - |
| Jul-03 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17 | - |
| Jul-02 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6,388 | - |
| Jul-01 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8,365 | - |
| Jun-30 2021 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,874 | - |