Cap Mercato $4.30T
1.52%
Volume 24o $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Monete
33.126
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Black Unicorn Corp. (MOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00001043 | $0.00001042 | $0.0000108 | $0.00001042 | - | - |
| Sep-10 2025 | $0.00001042 | $0.00001033 | $0.00001042 | $0.00001038 | - | - |
| Sep-09 2025 | $0.00001046 | $0.00001033 | $0.00001046 | $0.00001041 | - | - |
| Sep-08 2025 | $0.00001041 | $0.00001024 | $0.00001041 | $0.00001024 | - | - |
| Sep-07 2025 | $0.00001024 | $0.00001022 | $0.00001024 | $0.00001022 | - | - |
| Sep-06 2025 | $0.00001022 | $0.00001022 | $0.0000103 | $0.0000103 | - | - |
| Sep-05 2025 | $0.00001031 | $0.00001031 | $0.00001074 | $0.00001067 | - | - |
| Sep-04 2025 | $0.00001067 | $0.00001067 | $0.00001087 | $0.00001087 | - | - |
| Sep-03 2025 | $0.00001093 | $0.00001046 | $0.00001094 | $0.00001046 | $97 | - |
| Sep-02 2025 | $0.00001046 | $0.00001046 | $0.00001111 | $0.00001088 | - | - |
| Sep-01 2025 | $0.00001088 | $0.00001087 | $0.00001113 | $0.00001107 | - | - |
| Aug-31 2025 | $0.00001107 | $0.00001082 | $0.00001114 | $0.00001082 | - | - |
| Aug-30 2025 | $0.00001082 | $0.00001074 | $0.00001092 | $0.00001074 | - | - |
| Aug-29 2025 | $0.00001074 | $0.00001066 | $0.00001114 | $0.00001114 | - | - |
| Aug-28 2025 | $0.00001108 | $0.00001096 | $0.00001133 | $0.00001128 | $26 | - |