Cap Mercato $2.18T
-4.11%
Volume 24o $140.46B
-7.13%
BTC % 52.68%
0.26%
ETH % 13.48%
-1.33%
Monete
28.648
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-26 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
Jul-25 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
Jul-24 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
Jul-23 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
Jul-22 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
Jul-21 2023 | $0.035333 | $0.035333 | $0.035333 | $0.035333 | - | - |
Jul-20 2023 | $0.035333 | $0.034715 | $0.035369 | $0.034715 | - | - |
Jul-19 2023 | $0.034692 | $0.034659 | $0.035164 | $0.035164 | $239 | - |
Jul-18 2023 | $0.035198 | $0.03495 | $0.035938 | $0.035938 | $17 | - |
Jul-17 2023 | $0.035938 | $0.035938 | $0.035938 | $0.035938 | - | - |
Jul-16 2023 | $0.035938 | $0.035938 | $0.035938 | $0.035938 | - | - |
Jul-15 2023 | $0.035938 | $0.035938 | $0.035938 | $0.035938 | - | - |
Jul-14 2023 | $0.035778 | $0.035342 | $0.03714 | $0.035342 | $25 | - |
Jul-13 2023 | $0.035342 | $0.035342 | $0.035342 | $0.035342 | - | - |
Jul-12 2023 | $0.035342 | $0.03512 | $0.035346 | $0.03512 | - | - |