Cap Mercato $2.40T
-0.87%
Volume 24o $114.97B
-51.12%
BTC % 52.57%
0.26%
ETH % 13.79%
0.21%
Monete
28.577
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-12 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
Sep-11 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
Sep-10 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
Sep-09 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
Sep-08 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
Sep-07 2023 | $0.0000000524 | $0.0000000524 | $0.0000000524 | $0.0000000524 | - | - |
Sep-06 2023 | $0.0000000524 | $0.0000000523 | $0.0000000525 | $0.0000000524 | - | - |
Sep-05 2023 | $0.0000000523 | $0.0000000523 | $0.0000000547 | $0.0000000547 | $0 | - |
Sep-04 2023 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Sep-03 2023 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Sep-02 2023 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Sep-01 2023 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Aug-31 2023 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
Aug-30 2023 | $0.0000000547 | $0.0000000547 | $0.0000000552 | $0.0000000552 | - | - |
Aug-29 2023 | $0.0000000553 | $0.0000000529 | $0.0000000554 | $0.0000000529 | $6 | - |