Cap Mercato $3.99T
2.57%
Volume 24o $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Black Myth WuKong (WUKONG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.094056 | $0.094056 | $0.094056 | $0.094056 | $2 | - |
| Feb-17 2025 | $0.094056 | $0.094056 | $0.094056 | $0.094056 | $2 | - |
| Feb-14 2025 | $0.159118 | $0.159118 | $0.159118 | $0.159118 | $3 | - |
| Feb-13 2025 | $0.159118 | $0.159118 | $0.159118 | $0.159118 | $3 | - |
| Feb-10 2025 | $0.228365 | $0.228365 | $0.228365 | $0.228365 | $124 | - |
| Feb-09 2025 | $0.228365 | $0.22809 | $0.228365 | $0.22809 | $124 | - |
| Feb-08 2025 | $0.22809 | $0.210044 | $0.22809 | $0.210044 | $84 | - |
| Feb-07 2025 | $0.208303 | $0.208303 | $0.208303 | $0.208303 | $6 | - |
| Feb-06 2025 | $0.208303 | $0.208303 | $0.208303 | $0.208303 | $6 | - |
| Feb-05 2025 | $0.208779 | $0.208779 | $0.208779 | $0.208779 | $14 | - |
| Feb-04 2025 | $0.208779 | $0.207423 | $0.208779 | $0.207423 | $14 | - |
| Feb-03 2025 | $0.207423 | $0.20008 | $0.235116 | $0.235116 | $17 | - |
| Feb-02 2025 | $0.235116 | $0.235116 | $0.253622 | $0.253622 | $389 | - |
| Feb-01 2025 | $0.253622 | $0.253622 | $0.27081 | $0.27081 | $472 | - |
| Jan-31 2025 | $0.27081 | $0.27081 | $0.275034 | $0.275034 | $106 | - |